Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.67

-0.51% ≈ ￥935.022 (-$0.72)

更新于 2026-10-29 13:30:02

24H 最高$147.36

24H 最低$138.86

今日开盘$142.39

24H 成交量$1,256.26万

流通市值$5,264.04万

24H 涨跌额(-$0.72)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	INJInjective	$7.696	$8.21	$7.52	$1,138.14万	$8.09亿	-3.44%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,816.51万	$312.78亿	-0.03%
404	NEXONEXO	$0.795	$0.807	$0.787	$35.18万	$7.99亿	0.76%
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-0.67%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.25万	$1,659.52万	-7.36%
199	AWEAWE Network	$0.06807	$0.07134	$0.0663	$101.44万	$1.33亿	0.21%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
229	USUALUsual	$0.0104	$0.01089	$0.01029	$81.06万	$2,111.78万	-4.06%
475	RARESuperRare	$0.01241	$0.01283	$0.01217	$25.86万	$1,033.82万	-3.12%
89	OPOptimism	$0.1104	$0.116	$0.1073	$370.02万	$2.60亿	-2.13%
8	XRPXRP (瑞波币)	$1.3014	$1.34	$1.29	$1.13亿	$838.35亿	-2.06%
649	BELBella Protocol	$0.1049	$0.1082	$0.1029	$8.84万	$857.77万	-1.04%