24H 最高$0.00598
24H 最低$0.00547
今日开盘$0.00583
24H 成交量$40.08万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INJInjective
|
$7.545 | $8.21 | $7.53 | $1,039.32万 | $8.09亿 | -5.49% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,738.22万 | $312.78亿 | -0.24% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.60万 | $7.99亿 | -1.62% |
| 8 |
BNB币安币
|
$745.85 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.13% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 635 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.19万 | $1,659.36万 | -4.44% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $107.21万 | $1.33亿 | 3.28% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.30% |
| 644 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
相关站点
共 40 个
First Digital - 比特币行情
RWUSD - 币种排行
NFP - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 数字货币市值
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 比特币
Tutorial - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 比特币行情
以太坊 - 币种排行
比特币 - 币种排行
MyShell - 数字货币市值
NFP - 数字货币市值
MarsCoin - BTC行情
Bittensor - 加密货币行情
Internet - 比特币
恒星币 - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 数字货币市值
Blur - 比特币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
Filecoin - BTC行情
Blur - 币种排行
MarsCoin - 加密货币行情
Lorenzo - 加密货币行情
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Celo - BTC行情
大零币 - 币种排行
Filecoin - 数字货币市值