24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04619
24H 成交量$150.47万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.674 | $8.21 | $7.52 | $1,139.15万 | $8.09亿 | -3.71% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,826.68万 | $312.78亿 | -0.06% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 7 |
BNB币安币
|
$753.44 | $762.20 | $744.30 | $1.18亿 | $999.37亿 | 1.07% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.06万 | $1,659.36万 | -2.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 222 |
AWEAWE Network
|
$0.06848 | $0.07134 | $0.0663 | $86.52万 | $1.33亿 | -1.45% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.14% |
| 650 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.51% |
相关站点
共 40 个
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Gitcoin - 比特币
United Stables - 币种排行
Plasma - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Sei - BTC行情
Ondo - BTC行情
USD1 - BTC行情
PAX Gold - 加密货币行情
Renzo - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 加密货币行情
Tutorial - 加密货币行情
Tokamak - 比特币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
USDC - 币种排行
狗币 - 币种排行
Injective - 数字货币市值
United Stables - 比特币行情
Starknet - 加密货币行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Haedal - 币种排行
Optimism - 数字货币市值
LITEB - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
EUR - 加密货币行情