24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INJInjective
|
$7.154 | $7.44 | $6.86 | $864.82万 | $7.11亿 | -2.45% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3237 | $0.343 | $0.3207 | $8,651.41万 | $317.65亿 | -2.91% |
| 201 |
NEXONEXO
|
$0.77 | $0.791 | $0.731 | $94.57万 | $7.86亿 | 4.05% |
| 7 |
BNB币安币
|
$704.3 | $717.87 | $694.00 | $1.39亿 | $919.99亿 | -1.69% |
| 265 |
CYBERCYBER
|
$0.276 | $0.285 | $0.256 | $70.96万 | $1,670.29万 | 7.81% |
| 634 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $11.24万 | $1,516.15万 | 2.57% |
| 389 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 496 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00279 | $26.80万 | $1,537.63万 | 1.79% |
| 357 |
AWEAWE Network
|
$0.07118 | $0.07149 | $0.06816 | $45.05万 | $1.34亿 | 1.99% |
| 648 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.058 | $9.70万 | $236.18万 | 3.75% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 252 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00974 | $75.03万 | $1,954.59万 | 3.79% |
| 373 |
RARESuperRare
|
$0.01247 | $0.0126 | $0.01177 | $42.54万 | $994.78万 | 5.68% |
| 51 |
OPOptimism
|
$0.1153 | $0.1228 | $0.102 | $933.30万 | $2.48亿 | 12.49% |
| 10 |
XRPXRP (瑞波币)
|
$1.2493 | $1.27 | $1.23 | $8,185.18万 | $793.93亿 | -0.60% |
| 622 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0952 | $12.29万 | $785.82万 | 5.25% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Zama - 币种排行
Solana - 比特币行情
Aave - 比特币
Worldcoin - 币种排行
Aster - BTC行情
牛来 - 币种排行
Aptos - 币种排行
Particle - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 数字货币市值
Pendle - 比特币
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 比特币行情
Pendle - 比特币
Avalanche - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 比特币行情
Pendle - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 币种排行
The Sandbox - 数字货币市值
World Liberty - 比特币
First Digital - 以太坊ETH价格