24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00655
24H 成交量$290.83万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
Coinbase (bStocks Tokenized St
$139.52 -13.85%
Terra Luna ClassicLUNC
$0.00004275 -5.42%
ApeCoin
$0.1118 -8.88%
ZKsync
$0.01033 -11.63%
Marvell Technology (bStocks ToMRVLB
$201.11 -8.81%
JUSTJST
$0.13753 -2.59%
iShares MSCI South Korea ETF (EWYB
$153.35 -5.21%
SPY (bStocks Tokenized Stock)SPYB
$759.55 -1.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.092 | $8.20 | $6.93 | $1,822.55万 | $8.14亿 | -12.10% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.42% |
| 212 |
NEXONEXO
|
$0.773 | $0.809 | $0.7 | $167.52万 | $8.04亿 | -2.89% |
| 5 |
BNB币安币
|
$695.49 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.46% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.39万 | $1,841.41万 | -9.73% |
| 520 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.20% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $86.19万 | $1,652.10万 | -6.60% |
| 367 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $70.56万 | $1.36亿 | -1.24% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
| 497 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -6.74% |
| 387 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $64.10万 | $1,027.35万 | -1.32% |
| 81 |
OPOptimism
|
$0.1061 | $0.1148 | $0.0938 | $894.02万 | $2.61亿 | -4.67% |
| 9 |
XRPXRP (瑞波币)
|
$1.2353 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.39% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $35.21万 | $853.20万 | -6.72% |
相关站点
共 40 个
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 比特币行情
Ethena - 数字货币市值
Horizen - 比特币行情
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 比特币
QQQB - 币种排行
Tokamak - 以太坊ETH价格
Zama - BTC行情
Lido DAO - BTC行情
牛来 - BTC行情
Arbitrum - 比特币
Celestia - 数字货币市值
Curve DAO - 币种排行
MarsCoin - 加密货币行情
Aster - BTC行情
Quant - 比特币
Pendle - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - BTC行情
First Digital - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Ether.fi - 加密货币行情
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
WBTC - 比特币行情
Chainlink - 币种排行
Celo - 币种排行
Caldera - 数字货币市值
Nillion - BTC行情
Curve DAO - 数字货币市值
Polkadot - 币种排行