Applied Materials (bStocks Tok
AMATB · 美元计价
$398.42
-2.56%
≈ ￥2629.57
(-$10.47)
更新于 2026-10-30 20:10:01
24H 最高$426.17
24H 最低$396.18
今日开盘$408.89
24H 成交量$45.61万
流通市值$976.41万
24H 涨跌额(-$10.47)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $1,897.25万 | $8.14亿 | -8.09% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.11% |
| 218 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $159.38万 | $8.04亿 | -2.51% |
| 5 |
BNB币安币
|
$701.92 | $754.29 | $680.00 | $4.41亿 | $985.64亿 | -5.15% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $158.79万 | $1,841.41万 | -7.53% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.22万 | $1,658.27万 | -6.18% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.68万 | $1,652.10万 | -5.98% |
| 357 |
AWEAWE Network
|
$0.0692 | $0.07038 | $0.06708 | $73.15万 | $1.36亿 | -0.59% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.34% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 257 |
USUALUsual
|
$0.00994 | $0.01084 | $0.0092 | $117.78万 | $2,123.40万 | -4.15% |
| 390 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $65.23万 | $1,027.35万 | -1.07% |
| 83 |
OPOptimism
|
$0.1055 | $0.1148 | $0.0938 | $830.95万 | $2.61亿 | -3.65% |
| 9 |
XRPXRP (瑞波币)
|
$1.2463 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.40% |
| 525 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.27万 | $853.20万 | -6.05% |
相关站点
共 40 个
Optimism - 加密货币行情
牛来 - 比特币行情
Celo - 比特币
恒星币 - 数字货币市值
Solana - 比特币行情
Internet - 比特币
Ethena - 币种排行
Lido DAO - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
币安币 - 币种排行
Aave - 加密货币行情
Ondo - BTC行情
Curve DAO - 加密货币行情
Ethena - BTC行情
Bittensor - 加密货币行情
Ethena - 币种排行
THORChain - 加密货币行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
Gitcoin - 数字货币市值
Aave - BTC行情
以太坊 - 币种排行
Render - 比特币
Tokamak - 比特币
POL - 比特币行情
Aptos - 以太坊ETH价格
Curve DAO - BTC行情
United Stables - 币种排行
Worldcoin - 加密货币行情
PancakeSwap - 比特币
Optimism - 比特币
Horizen - 加密货币行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 加密货币行情
Quant - 加密货币行情
Pepe - BTC行情