Advanced Micro Devices (bStock
AMDB · 美元计价
$517.8
-8.41%
≈ ￥3417.48
(-$47.54)
更新于 2026-10-30 19:15:01
24H 最高$575.35
24H 最低$515.13
今日开盘$565.34
24H 成交量$359.62万
流通市值$1,163.15万
24H 涨跌额(-$47.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
INJInjective
|
$7.252 | $8.20 | $6.93 | $1,924.37万 | $8.14亿 | -9.33% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.339 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 2.23% |
| 228 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $152.40万 | $8.04亿 | -2.76% |
| 5 |
BNB币安币
|
$701.09 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.37% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $156.99万 | $1,841.41万 | -8.84% |
| 512 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -6.17% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.05万 | $1,652.10万 | -6.27% |
| 354 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $73.91万 | $1.36亿 | -1.02% |
| 472 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.49% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0092 | $115.86万 | $2,123.40万 | -4.61% |
| 387 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.83万 | $1,027.35万 | -1.71% |
| 83 |
OPOptimism
|
$0.1049 | $0.1148 | $0.0938 | $825.81万 | $2.61亿 | -5.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.2532 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.99% |
| 520 |
BELBella Protocol
|
$0.0973 | $0.1074 | $0.0902 | $35.27万 | $853.20万 | -6.62% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 比特币行情
QQQB - 比特币行情
Pyth Network - 数字货币市值
Tether Gold - 币种排行
恒星币 - 数字货币市值
Ethena USDe - 币种排行
Ether.fi - BTC行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 比特币行情
LayerZero - 比特币行情
Ripple USD - 数字货币市值
牛来 - BTC行情
Hedera - BTC行情
Pump.fun - 比特币行情
Ethena USDe - 加密货币行情
POL - 币种排行
Starknet - 比特币
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
USDC - 比特币行情
RWUSD - 币种排行
THORChain - 比特币
Bittensor - 数字货币市值
Pump.fun - 比特币
Initia - 加密货币行情
United Stables - 比特币
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 币种排行