24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00289
24H 成交量$59.02万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
INJInjective
|
$7.148 | $8.20 | $6.93 | $1,791.47万 | $8.14亿 | -11.92% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.36% |
| 213 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $167.34万 | $8.04亿 | -3.36% |
| 5 |
BNB币安币
|
$698.2 | $754.29 | $680.00 | $4.35亿 | $985.64亿 | -6.72% |
| 218 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $160.62万 | $1,841.41万 | -9.67% |
| 520 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.08万 | $1,658.27万 | -8.00% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $85.77万 | $1,652.10万 | -7.49% |
| 369 |
AWEAWE Network
|
$0.06904 | $0.07038 | $0.06708 | $70.23万 | $1.36亿 | -1.27% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.06万 | $258.18万 | -8.09% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 256 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $116.28万 | $2,123.40万 | -7.70% |
| 388 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $63.76万 | $1,027.35万 | -2.11% |
| 81 |
OPOptimism
|
$0.1065 | $0.1148 | $0.0938 | $894.38万 | $2.61亿 | -5.75% |
| 9 |
XRPXRP (瑞波币)
|
$1.2416 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -5.04% |
| 526 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.02万 | $853.20万 | -7.39% |
相关站点
共 40 个
Pendle - 币种排行
Zama - 数字货币市值
恒星币 - 币种排行
Sui - 比特币行情
Optimism - BTC行情
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Quant - 加密货币行情
Internet - BTC行情
Render - 比特币
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
Curve DAO - 数字货币市值
Official Trump - 比特币行情
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币
QQQB - 比特币
Lido DAO - 比特币
Polkadot - 以太坊ETH价格
USDC - 比特币
达世币 - 币种排行
Caldera - 比特币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币
Curve DAO - 数字货币市值
狗币 - 币种排行
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
Optimism - 数字货币市值
币安币 - 比特币行情
BFUSD - 币种排行
Solana - BTC行情
Shiba Inu - 比特币
达世币 - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Particle - 比特币