24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective
|
$7.12 | $8.20 | $6.93 | $1,894.55万 | $8.14亿 | -10.67% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3326 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.27% |
| 213 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $163.76万 | $8.04亿 | -2.64% |
| 5 |
BNB币安币
|
$700.04 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -5.84% |
| 216 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $159.81万 | $1,841.41万 | -9.12% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.57% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.85万 | $1,652.10万 | -6.00% |
| 359 |
AWEAWE Network
|
$0.06878 | $0.07038 | $0.06708 | $71.43万 | $1.36亿 | -0.30% |
| 480 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -7.09% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $115.84万 | $2,123.40万 | -6.16% |
| 386 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $64.30万 | $1,027.35万 | -1.64% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $851.79万 | $2.61亿 | -4.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2474 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.50% |
| 527 |
BELBella Protocol
|
$0.0974 | $0.1074 | $0.0902 | $34.86万 | $853.20万 | -6.71% |
相关站点
共 40 个
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 比特币
Zama - 币种排行
Filecoin - BTC行情
Sei - 币种排行
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 币种排行
Celestia - BTC行情
BEAMX - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 币种排行
Ripple USD - BTC行情
狗币 - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
BEAMX - 加密货币行情
USD1 - 币种排行
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Solana - 数字货币市值
Polkadot - 比特币
狗币 - BTC行情
Lido DAO - 数字货币市值
Pyth Network - 币种排行
Arbitrum - 比特币
Horizen - 比特币
Aptos - 比特币行情
Quant - 数字货币市值
BEAMX - 比特币
艾达币 - 数字货币市值
达世币 - 币种排行
Aave - 加密货币行情