24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2565
24H 成交量$93.11万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective
|
$7.163 | $8.20 | $6.93 | $1,884.96万 | $8.14亿 | -9.92% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.21亿 | $314.71亿 | 0.12% |
| 214 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $163.24万 | $8.04亿 | -2.88% |
| 5 |
BNB币安币
|
$700.29 | $754.29 | $680.00 | $4.33亿 | $985.64亿 | -5.56% |
| 217 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.73万 | $1,841.41万 | -8.11% |
| 519 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.53万 | $1,658.27万 | -7.05% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -6.29% |
| 356 |
AWEAWE Network
|
$0.06907 | $0.07038 | $0.06708 | $72.55万 | $1.36亿 | -0.99% |
| 479 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.06万 | $258.18万 | -7.38% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 259 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.64万 | $2,123.40万 | -6.24% |
| 387 |
RARESuperRare
|
$0.01202 | $0.01257 | $0.01102 | $64.27万 | $1,027.35万 | -1.72% |
| 82 |
OPOptimism
|
$0.1055 | $0.1148 | $0.0938 | $845.76万 | $2.61亿 | -4.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.2451 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.68% |
| 524 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.09万 | $853.20万 | -6.69% |
相关站点
共 40 个
Lido DAO - 币种排行
Tokamak - 比特币
POL - 币种排行
艾达币 - 数字货币市值
Celestia - BTC行情
Tether Gold - BTC行情
Horizen - 比特币
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 比特币行情
Aave - BTC行情
Curve DAO - BTC行情
Ether.fi - 币种排行
USD1 - 比特币行情
达世币 - 数字货币市值
USD.AI - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 币种排行
Celestia - 数字货币市值
Plasma - 加密货币行情
LayerZero - 比特币行情
Pepe - 数字货币市值
Filecoin - 币种排行
Gram - 比特币行情
Ethena USDe - BTC行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
应用链 - 以太坊ETH价格
Render - 数字货币市值
波场 - 比特币
EUR - 加密货币行情
恒星币 - 币种排行
Sei - 以太坊ETH价格
USDC - 比特币
艾达币 - 比特币
Shiba Inu - 比特币
Chainlink - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 比特币行情