24H 最高$0.0098
24H 最低$0.00884
今日开盘$0.00921
24H 成交量$17.81万
流通市值$1,655.25万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INJInjective
|
$7.132 | $7.45 | $6.86 | $1,307.41万 | $7.11亿 | -3.05% |
| 485 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3271 | $0.3636 | $0.327 | $1.56亿 | $317.65亿 | -6.11% |
| 188 |
NEXONEXO
|
$0.763 | $0.794 | $0.7 | $161.20万 | $7.86亿 | -3.90% |
| 5 |
BNB币安币
|
$699.89 | $722.08 | $682.16 | $2.75亿 | $919.99亿 | -0.61% |
| 217 |
CYBERCYBER
|
$0.281 | $0.281 | $0.232 | $130.79万 | $1,670.29万 | 1.44% |
| 592 |
XAISideShift
|
$0.00719 | $0.00727 | $0.00668 | $19.93万 | $1,516.15万 | 0.14% |
| 457 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $50.22万 | $1,537.63万 | 4.35% |
| 431 |
AWEAWE Network
|
$0.06873 | $0.07037 | $0.06708 | $44.57万 | $1.34亿 | 0.22% |
| 549 |
LAYERSolayer
|
$0.06 | $0.0602 | $0.0561 | $26.85万 | $236.18万 | -0.33% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 304 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
USUALUsual
|
$0.0101 | $0.01012 | $0.0092 | $85.67万 | $1,954.59万 | 3.17% |
| 354 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01102 | $59.86万 | $994.78万 | 6.25% |
| 60 |
OPOptimism
|
$0.1173 | $0.1184 | $0.0938 | $992.36万 | $2.48亿 | 15.34% |
| 9 |
XRPXRP (瑞波币)
|
$1.2533 | $1.27 | $1.20 | $1.63亿 | $793.93亿 | 0.68% |
| 553 |
BELBella Protocol
|
$0.0998 | $0.1 | $0.0902 | $26.41万 | $785.82万 | 1.63% |
相关站点
共 40 个
莱特币 - BTC行情
USD1 - 数字货币市值
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 比特币
Pyth Network - 加密货币行情
Celo - 比特币
USDC - 以太坊ETH价格
波场 - BTC行情
RWUSD - 加密货币行情
Render - 比特币行情
Official Trump - 比特币行情
Polkadot - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
Celo - 加密货币行情
应用链 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
USD1 - 数字货币市值
Shiba Inu - BTC行情
Quant - 加密货币行情
牛来 - 币种排行
Ondo - 币种排行
Injective - 比特币
Pump.fun - 比特币
币安币 - 币种排行
大零币 - 比特币行情
Zama - 比特币行情
EigenCloud - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Eurite - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 币种排行