24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2082
24H 成交量$15.23万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective
|
$7.223 | $8.20 | $6.93 | $1,922.78万 | $8.14亿 | -8.94% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 2.05% |
| 227 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $152.66万 | $8.04亿 | -3.26% |
| 5 |
BNB币安币
|
$702.83 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.04% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $157.05万 | $1,841.41万 | -8.84% |
| 512 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -6.04% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.91% |
| 351 |
AWEAWE Network
|
$0.06855 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.52% |
| 473 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.49万 | $258.18万 | -6.34% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
USUALUsual
|
$0.00997 | $0.01084 | $0.0092 | $115.83万 | $2,123.40万 | -4.41% |
| 387 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $64.94万 | $1,027.35万 | -1.14% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.40万 | $2.61亿 | -5.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.2486 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.34% |
| 518 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.40万 | $853.20万 | -6.51% |
相关站点
共 40 个
Solana - 币种排行
EUR - 加密货币行情
Plasma - BTC行情
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币
Ethena USDe - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
Plasma - BTC行情
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
Zama - 加密货币行情
BFUSD - 比特币行情
World Liberty - 币种排行
Raydium - 比特币
QQQB - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
United Stables - 比特币行情
Lido DAO - BTC行情
Ethena - 币种排行
比特现金 - BTC行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
BEAMX - 币种排行
Initia - 币种排行
Lido DAO - 加密货币行情