24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0783
24H 成交量$50.49万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective
|
$7.224 | $8.20 | $6.93 | $1,924.97万 | $8.14亿 | -9.19% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3382 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 1.96% |
| 228 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $152.53万 | $8.04亿 | -2.76% |
| 5 |
BNB币安币
|
$701.58 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.22% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $157.01万 | $1,841.41万 | -8.84% |
| 512 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -6.17% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.93万 | $1,652.10万 | -6.58% |
| 351 |
AWEAWE Network
|
$0.06854 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.65% |
| 473 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.34% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $115.72万 | $2,123.40万 | -4.71% |
| 388 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.86万 | $1,027.35万 | -1.39% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.42万 | $2.61亿 | -5.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.2501 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.14% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.34万 | $853.20万 | -6.24% |
相关站点
共 40 个
达世币 - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
波场 - BTC行情
牛来 - 以太坊ETH价格
THORChain - 币种排行
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - 比特币
QQQB - 比特币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
Ethena USDe - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 比特币
艾达币 - BTC行情
Pendle - 加密货币行情
Ondo - 比特币
Lido DAO - 比特币行情
牛来 - 数字货币市值
BEAMX - 币种排行
Artificial - 比特币行情
Tokamak - 比特币
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - 比特币
BEAMX - 比特币
Starknet - 比特币行情
RWUSD - 比特币行情
Sui - 比特币
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 比特币
Pepe - BTC行情
Ondo - 比特币行情
Lido DAO - 比特币
PAX Gold - BTC行情