24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.05018
24H 成交量$583.64万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.066 | $8.20 | $6.93 | $1,828.58万 | $8.14亿 | -12.21% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3331 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.45% |
| 212 |
NEXONEXO
|
$0.775 | $0.809 | $0.7 | $166.96万 | $8.04亿 | -2.64% |
| 5 |
BNB币安币
|
$695.34 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.49% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.46万 | $1,841.41万 | -9.43% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.33% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.24万 | $1,652.10万 | -6.62% |
| 365 |
AWEAWE Network
|
$0.06873 | $0.07038 | $0.06708 | $70.81万 | $1.36亿 | -0.89% |
| 481 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
| 497 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.64万 | $2,123.40万 | -6.93% |
| 387 |
RARESuperRare
|
$0.01196 | $0.01257 | $0.01102 | $64.09万 | $1,027.35万 | -1.65% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $879.23万 | $2.61亿 | -4.41% |
| 9 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.61% |
| 526 |
BELBella Protocol
|
$0.097 | $0.1074 | $0.0902 | $35.20万 | $853.20万 | -6.91% |
相关站点
共 40 个
Sei - BTC行情
World Liberty - 币种排行
WBTC - 币种排行
Particle - 比特币行情
THORChain - 比特币
Polkadot - 币种排行
比特现金 - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Tether Gold - 币种排行
Polkadot - BTC行情
Ethena USDe - 比特币
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Bittensor - BTC行情
Sky - 以太坊ETH价格
Solana - 数字货币市值
Raydium - BTC行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Initia - 比特币
Bittensor - 数字货币市值
狗币 - 比特币
Pump.fun - 加密货币行情
牛来 - 比特币行情
THORChain - BTC行情
Zama - 比特币行情
Worldcoin - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 比特币
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币
应用链 - 加密货币行情
达世币 - 比特币行情