24H 最高$0.09462
24H 最低$0.07638
今日开盘$0.08015
24H 成交量$182.64万
流通市值$5,976.04万
24H 涨跌额($0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INJInjective
|
$7.121 | $7.45 | $6.86 | $1,304.22万 | $7.11亿 | -3.41% |
| 485 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3271 | $0.3636 | $0.327 | $1.55亿 | $317.65亿 | -5.90% |
| 188 |
NEXONEXO
|
$0.76 | $0.793 | $0.7 | $161.15万 | $7.86亿 | -4.16% |
| 5 |
BNB币安币
|
$700.74 | $722.08 | $682.16 | $2.73亿 | $919.99亿 | -0.82% |
| 218 |
CYBERCYBER
|
$0.28 | $0.281 | $0.232 | $130.79万 | $1,670.29万 | 1.45% |
| 591 |
XAISideShift
|
$0.00717 | $0.00727 | $0.00668 | $19.86万 | $1,516.15万 | 0.14% |
| 457 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $50.09万 | $1,537.63万 | 4.73% |
| 431 |
AWEAWE Network
|
$0.06868 | $0.07037 | $0.06708 | $44.54万 | $1.34亿 | 0.40% |
| 546 |
LAYERSolayer
|
$0.06 | $0.0602 | $0.0561 | $26.96万 | $236.18万 | 0.00% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 304 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
USUALUsual
|
$0.01009 | $0.01012 | $0.0092 | $85.48万 | $1,954.59万 | 3.06% |
| 352 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01102 | $59.82万 | $994.78万 | 6.44% |
| 60 |
OPOptimism
|
$0.1165 | $0.1184 | $0.0938 | $996.09万 | $2.48亿 | 14.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.2534 | $1.27 | $1.20 | $1.62亿 | $793.93亿 | 0.65% |
| 553 |
BELBella Protocol
|
$0.1001 | $0.1002 | $0.0902 | $26.50万 | $785.82万 | 1.73% |
相关站点
共 40 个
Official Trump - 比特币行情
Artificial - BTC行情
Ethena USDe - 比特币行情
Filecoin - 比特币
THORChain - 数字货币市值
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Eurite - 币种排行
牛来 - 币种排行
Celo - 比特币行情
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - 加密货币行情
World Liberty - 加密货币行情
Uniswap - 加密货币行情
THORChain - 币种排行
Sophon - BTC行情
Gitcoin - 币种排行
币安币 - 比特币
MarsCoin - 比特币
Celo - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - 比特币
比特币 - 比特币行情
USD1 - 数字货币市值