Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 14:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	INJInjective	$7.677	$8.21	$7.52	$1,140.53万	$8.09亿	-3.81%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3313	$0.3326	$0.3293	$2,826.10万	$312.78亿	0.00%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.01万	$7.99亿	0.25%
7	BNB币安币	$753.7	$762.20	$744.30	$1.19亿	$999.37亿	1.05%
444	CYBERCYBER	$0.294	$0.305	$0.291	$29.08万	$1,846.44万	-1.34%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.13万	$1,659.36万	-2.81%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.14万	$1,659.52万	-7.36%
224	AWEAWE Network	$0.06842	$0.07134	$0.0663	$85.58万	$1.33亿	-0.57%
581	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.42万	$257.75万	-2.17%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	USUALUsual	$0.01031	$0.01089	$0.01029	$80.13万	$2,111.78万	-4.54%
490	RARESuperRare	$0.01229	$0.01283	$0.01217	$24.42万	$1,033.82万	-3.83%
89	OPOptimism	$0.1092	$0.116	$0.1073	$370.41万	$2.60亿	-3.02%
8	XRPXRP (瑞波币)	$1.2985	$1.34	$1.29	$1.13亿	$838.35亿	-2.24%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%