South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.98
-12.86%
≈ ￥72.468
(-$1.62)
更新于 2026-10-30 22:50:02
24H 最高$12.94
24H 最低$10.58
今日开盘$12.6
24H 成交量$1,067.73万
流通市值$1,283.49万
24H 涨跌额(-$1.62)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
INJInjective
|
$7.138 | $8.20 | $6.93 | $1,752.52万 | $8.14亿 | -11.12% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3347 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 1.06% |
| 214 |
NEXONEXO
|
$0.78 | $0.809 | $0.7 | $167.67万 | $8.04亿 | -2.38% |
| 5 |
BNB币安币
|
$697.43 | $754.29 | $680.00 | $4.36亿 | $985.64亿 | -6.52% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 519 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.24万 | $1,658.27万 | -7.49% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $85.14万 | $1,652.10万 | -6.54% |
| 368 |
AWEAWE Network
|
$0.06889 | $0.07038 | $0.06708 | $70.38万 | $1.36亿 | -1.42% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.05万 | $258.18万 | -7.80% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
| 388 |
RARESuperRare
|
$0.01219 | $0.01257 | $0.01102 | $63.83万 | $1,027.35万 | -1.38% |
| 81 |
OPOptimism
|
$0.1068 | $0.1148 | $0.0938 | $896.30万 | $2.61亿 | -4.64% |
| 9 |
XRPXRP (瑞波币)
|
$1.2434 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -4.42% |
| 526 |
BELBella Protocol
|
$0.0982 | $0.1074 | $0.0902 | $34.95万 | $853.20万 | -6.83% |
相关站点
共 40 个
Aster - 比特币行情
Optimism - 币种排行
QQQB - 比特币行情
PAX Gold - 比特币
Aave - 数字货币市值
Render - 比特币
以太坊 - 以太坊ETH价格
Starknet - BTC行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币
Curve DAO - 加密货币行情
Ethena USDe - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 数字货币市值
BEAMX - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 币种排行
比特币 - 数字货币市值
USD1 - 比特币行情
Aave - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
THORChain - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Pyth Network - 比特币
Initia - BTC行情
Solana - 比特币行情