24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06105
24H 成交量$15.49万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.681 | $8.21 | $7.52 | $1,146.54万 | $8.09亿 | -3.75% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,823.33万 | $312.78亿 | -0.09% |
| 417 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.28万 | $7.99亿 | 0.00% |
| 7 |
BNB币安币
|
$755.61 | $762.20 | $744.30 | $1.22亿 | $999.37亿 | 1.41% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.89万 | $1,659.52万 | -7.98% |
| 225 |
AWEAWE Network
|
$0.06858 | $0.07134 | $0.0663 | $85.13万 | $1.33亿 | -0.68% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 491 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -3.99% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.28% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
相关站点
共 40 个
比特币 - 比特币行情
Raydium - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币
MarsCoin - 比特币行情
Polkadot - 比特币
以太坊 - 币种排行
Zama - 数字货币市值
Initia - BTC行情
NFP - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 比特币行情
Zama - BTC行情
USD1 - 加密货币行情
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - 币种排行
艾达币 - 比特币行情
Pump.fun - BTC行情
Starknet - 比特币行情
Tutorial - 比特币
Gram - 币种排行
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 以太坊ETH价格
QQQB - BTC行情
Celo - 加密货币行情
Ether.fi - 比特币
波场 - 币种排行
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
LITEB - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - BTC行情
Tether Gold - 币种排行