24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01585
24H 成交量$528.20万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective
|
$7.134 | $8.20 | $6.93 | $1,890.16万 | $8.14亿 | -10.38% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.21亿 | $314.71亿 | 0.09% |
| 214 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $163.33万 | $8.04亿 | -3.13% |
| 5 |
BNB币安币
|
$700.33 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -5.53% |
| 217 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.74万 | $1,841.41万 | -8.45% |
| 519 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.50万 | $1,658.27万 | -6.93% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.11万 | $1,652.10万 | -6.31% |
| 357 |
AWEAWE Network
|
$0.06896 | $0.07038 | $0.06708 | $72.29万 | $1.36亿 | -0.93% |
| 481 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.49万 | $258.18万 | -6.93% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 260 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $116.23万 | $2,123.40万 | -6.07% |
| 387 |
RARESuperRare
|
$0.01202 | $0.01257 | $0.01102 | $64.39万 | $1,027.35万 | -1.64% |
| 82 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $847.50万 | $2.61亿 | -4.77% |
| 9 |
XRPXRP (瑞波币)
|
$1.2437 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.83% |
| 524 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.07万 | $853.20万 | -6.42% |
相关站点
共 40 个
Sky - 币种排行
Pendle - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - BTC行情
Polkadot - 比特币行情
POL - 以太坊ETH价格
THORChain - 币种排行
QQQB - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Nillion - 比特币行情
Optimism - 数字货币市值
Horizen - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 比特币
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Particle - 加密货币行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 比特币
Hedera - 比特币行情
United Stables - BTC行情
Celo - 比特币
应用链 - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
BEAMX - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 比特币
莱特币 - 比特币
Arbitrum - BTC行情
恒星币 - 币种排行