24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective
|
$7.248 | $8.20 | $6.93 | $1,884.97万 | $8.14亿 | -8.20% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.21亿 | $314.71亿 | 0.09% |
| 214 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $163.07万 | $8.04亿 | -3.13% |
| 5 |
BNB币安币
|
$700.94 | $754.29 | $680.00 | $4.33亿 | $985.64亿 | -5.47% |
| 218 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.71万 | $1,841.41万 | -8.11% |
| 518 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.54万 | $1,658.27万 | -6.81% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.39万 | $1,652.10万 | -6.29% |
| 355 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $72.95万 | $1.36亿 | -1.22% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.06万 | $258.18万 | -6.93% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
USUALUsual
|
$0.00994 | $0.01084 | $0.0092 | $117.18万 | $2,123.40万 | -5.60% |
| 386 |
RARESuperRare
|
$0.01198 | $0.01257 | $0.01102 | $64.61万 | $1,027.35万 | -2.04% |
| 82 |
OPOptimism
|
$0.1063 | $0.1148 | $0.0938 | $845.04万 | $2.61亿 | -3.98% |
| 9 |
XRPXRP (瑞波币)
|
$1.2482 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.23% |
| 524 |
BELBella Protocol
|
$0.0979 | $0.1074 | $0.0902 | $35.12万 | $853.20万 | -6.14% |
相关站点
共 40 个
First Digital - 数字货币市值
应用链 - 加密货币行情
Aptos - 加密货币行情
Sky - 数字货币市值
Tether Gold - 比特币
USD1 - 加密货币行情
以太坊 - 比特币
应用链 - BTC行情
Sky - BTC行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena - 币种排行
Sky - BTC行情
Plasma - BTC行情
NEAR Protocol - BTC行情
Chainlink - 比特币
World Liberty - 加密货币行情
Quant - BTC行情
Sei - BTC行情
Hedera - 币种排行
狗币 - 比特币
Official Trump - 比特币
Sky - 币种排行
BFUSD - 币种排行
Ethena - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Zama - BTC行情
Artificial - BTC行情
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Hyperliquid - BTC行情
Plasma - 币种排行
Lido DAO - 比特币
Gram - 以太坊ETH价格
EUR - 比特币
以太坊 - 加密货币行情