24H 最高$240.10
24H 最低$220.20
今日开盘$237.9
24H 成交量$2,952.15万
流通市值$27.36亿
24H 涨跌额(-$0.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Aave
$128.61 +7.58%
SpaceX (bStocks Tokenized StocSPCXB
$136.7 -2.52%
PAX GoldPAXG
$3901.4 -2.96%
First Digital USDFDUSD
$0.9982 +0.06%
BEAMX
$0.004628 +38.94%
Circle Internet Group (bStocksCRCLB
$72.79 -5.02%
Alphabet (bStocks Tokenized StGOOGLB
$281.73 +0.40%
Semicon Bull 3X ETF (bStocks TSOXLB
$78.02 -11.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INJInjective
|
$7.153 | $7.45 | $6.86 | $1,283.06万 | $7.11亿 | -2.77% |
| 481 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3286 | $0.3636 | $0.327 | $1.51亿 | $317.65亿 | -5.38% |
| 187 |
NEXONEXO
|
$0.761 | $0.791 | $0.7 | $161.27万 | $7.86亿 | -3.67% |
| 5 |
BNB币安币
|
$701.99 | $722.08 | $682.16 | $2.66亿 | $919.99亿 | -0.56% |
| 218 |
CYBERCYBER
|
$0.281 | $0.281 | $0.232 | $130.78万 | $1,670.29万 | 1.44% |
| 591 |
XAISideShift
|
$0.00719 | $0.00727 | $0.00668 | $19.90万 | $1,516.15万 | 0.28% |
| 457 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $48.88万 | $1,537.63万 | 4.35% |
| 431 |
AWEAWE Network
|
$0.06906 | $0.07037 | $0.06708 | $44.02万 | $1.34亿 | 0.89% |
| 550 |
LAYERSolayer
|
$0.0601 | $0.0602 | $0.0561 | $26.53万 | $236.18万 | 0.17% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
USUALUsual
|
$0.0101 | $0.01012 | $0.0092 | $84.73万 | $1,954.59万 | 3.27% |
| 351 |
RARESuperRare
|
$0.01217 | $0.01246 | $0.01102 | $59.78万 | $994.78万 | 5.73% |
| 59 |
OPOptimism
|
$0.1175 | $0.1184 | $0.0938 | $1,001.91万 | $2.48亿 | 14.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.253 | $1.27 | $1.20 | $1.58亿 | $793.93亿 | 0.78% |
| 552 |
BELBella Protocol
|
$0.1005 | $0.1005 | $0.0902 | $26.25万 | $785.82万 | 1.93% |
相关站点
共 40 个
Celo - 加密货币行情
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
Aave - BTC行情
Internet - 以太坊ETH价格
大零币 - 比特币
First Digital - 比特币
币安币 - BTC行情
Lido DAO - 比特币
POL - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 币种排行
Render - 比特币
Lido DAO - 币种排行
Curve DAO - 比特币
Gram - 数字货币市值
EUR - 比特币
Tether Gold - 数字货币市值
Sophon - 比特币行情
QQQB - 比特币行情
Pyth Network - 比特币行情
USDC - 加密货币行情
Official Trump - 加密货币行情
Starknet - 比特币行情
Ethena USDe - 币种排行
Eurite - 比特币行情
币安币 - 比特币行情
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - BTC行情
大零币 - 币种排行
Alpine F1 - 以太坊ETH价格
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Sky - BTC行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
BEAMX - BTC行情