TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$410.24
-1.78%
≈ ￥2707.58
(-$7.45)
更新于 2026-10-31 08:45:01
24H 最高$420.96
24H 最低$400.94
今日开盘$417.69
24H 成交量$112.00万
流通市值$899.45万
24H 涨跌额(-$7.45)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
INJInjective
|
$7.256 | $7.45 | $6.86 | $1,111.55万 | $7.11亿 | 2.86% |
| 446 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3231 | $0.3636 | $0.323 | $1.32亿 | $317.65亿 | -8.63% |
| 172 |
NEXONEXO
|
$0.77 | $0.791 | $0.7 | $156.26万 | $7.86亿 | -0.65% |
| 5 |
BNB币安币
|
$709.26 | $722.08 | $689.31 | $2.11亿 | $919.99亿 | 2.59% |
| 241 |
CYBERCYBER
|
$0.282 | $0.283 | $0.239 | $93.85万 | $1,670.29万 | 14.17% |
| 637 |
XAISideShift
|
$0.00733 | $0.00734 | $0.00678 | $12.89万 | $1,516.15万 | 7.95% |
| 430 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 215 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 433 |
FOGOFogo
|
$0.00291 | $0.00291 | $0.00264 | $39.61万 | $1,537.63万 | 10.23% |
| 412 |
AWEAWE Network
|
$0.07003 | $0.07037 | $0.06794 | $42.39万 | $1.34亿 | 3.02% |
| 642 |
LAYERSolayer
|
$0.0611 | $0.0611 | $0.057 | $11.55万 | $236.18万 | 6.26% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 288 |
USUALUsual
|
$0.01027 | $0.01028 | $0.00938 | $72.55万 | $1,954.59万 | 9.02% |
| 347 |
RARESuperRare
|
$0.01239 | $0.01246 | $0.01119 | $53.76万 | $994.78万 | 9.94% |
| 57 |
OPOptimism
|
$0.1211 | $0.1222 | $0.0966 | $993.40万 | $2.48亿 | 24.08% |
| 10 |
XRPXRP (瑞波币)
|
$1.2602 | $1.27 | $1.20 | $1.16亿 | $793.93亿 | 3.52% |
| 602 |
BELBella Protocol
|
$0.1021 | $0.1025 | $0.0928 | $16.59万 | $785.82万 | 9.67% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Sophon - 比特币
BFUSD - 币种排行
Blur - 以太坊ETH价格
POL - 加密货币行情
Eurite - 比特币行情
Solana - 比特币行情
Aptos - 比特币
Render - 币种排行
恒星币 - 比特币
Ethena USDe - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
WBTC - 加密货币行情
Quant - 币种排行
RWUSD - BTC行情
Hyperliquid - 比特币行情
BEAMX - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 数字货币市值
Celo - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 加密货币行情
THORChain - BTC行情
以太坊 - 数字货币市值
Arbitrum - 币种排行
Internet - 加密货币行情
Ethena - BTC行情
Hedera - 比特币行情
Render - 比特币
Initia - 数字货币市值
Plasma - 币种排行
EUR - 币种排行
Gram - 币种排行
MarsCoin - 数字货币市值
Pendle - 数字货币市值
NEAR Protocol - BTC行情