24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,308.74万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective
|
$7.124 | $8.20 | $6.93 | $1,895.34万 | $8.14亿 | -10.60% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3324 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.18% |
| 213 |
NEXONEXO
|
$0.773 | $0.809 | $0.7 | $163.90万 | $8.04亿 | -3.13% |
| 5 |
BNB币安币
|
$699.1 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -6.10% |
| 216 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $159.77万 | $1,841.41万 | -8.81% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.57% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $86.91万 | $1,652.10万 | -6.33% |
| 360 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $71.36万 | $1.36亿 | -0.48% |
| 479 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.94% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 259 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $115.98万 | $2,123.40万 | -6.43% |
| 384 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $64.40万 | $1,027.35万 | -1.72% |
| 81 |
OPOptimism
|
$0.1055 | $0.1148 | $0.0938 | $854.71万 | $2.61亿 | -4.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.2455 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.79% |
| 526 |
BELBella Protocol
|
$0.0975 | $0.1074 | $0.0902 | $34.98万 | $853.20万 | -6.61% |
相关站点
共 40 个
Initia - 加密货币行情
Nillion - 比特币
Bittensor - 加密货币行情
Ether.fi - 比特币行情
USD1 - 币种排行
Horizen - 数字货币市值
Avalanche - 币种排行
EUR - 币种排行
Quant - 数字货币市值
PancakeSwap - 比特币
Curve DAO - 加密货币行情
Gitcoin - 比特币
Avalanche - 币种排行
以太坊 - BTC行情
Uniswap - 比特币行情
RWUSD - 币种排行
Celo - 数字货币市值
Horizen - BTC行情
Aster - 比特币
First Digital - 比特币
Artificial - BTC行情
Virtuals - 币种排行
Curve DAO - 以太坊ETH价格
BFUSD - 比特币
Aptos - BTC行情
Tokamak - 币种排行
Nillion - 数字货币市值
Optimism - 比特币
Hedera - 币种排行
Horizen - 比特币行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
大零币 - 币种排行
EUR - 数字货币市值
Gitcoin - 加密货币行情
Sky - 数字货币市值
POL - 以太坊ETH价格
Particle - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币行情