24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03549
24H 成交量$86.83万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective
|
$7.253 | $8.20 | $6.93 | $1,902.59万 | $8.14亿 | -8.29% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3342 | $0.3654 | $0.3286 | $2.13亿 | $314.71亿 | 0.81% |
| 217 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $160.52万 | $8.04亿 | -2.76% |
| 5 |
BNB币安币
|
$701.48 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.35% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $158.96万 | $1,841.41万 | -8.16% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.25万 | $1,658.27万 | -5.94% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.46万 | $1,652.10万 | -6.29% |
| 357 |
AWEAWE Network
|
$0.06911 | $0.07038 | $0.06708 | $73.01万 | $1.36亿 | -0.82% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.41万 | $258.18万 | -6.34% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.70万 | $2,123.40万 | -4.62% |
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $65.43万 | $1,027.35万 | -1.15% |
| 83 |
OPOptimism
|
$0.1049 | $0.1148 | $0.0938 | $831.49万 | $2.61亿 | -4.46% |
| 9 |
XRPXRP (瑞波币)
|
$1.2486 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.19% |
| 523 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.33万 | $853.20万 | -6.23% |
相关站点
共 40 个
NEAR Protocol - 比特币
达世币 - BTC行情
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 加密货币行情
First Digital - 币种排行
Filecoin - 加密货币行情
THORChain - 数字货币市值
Ethena USDe - 比特币
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
Tokamak - 加密货币行情
Bittensor - BTC行情
Sui - 数字货币市值
POL - 加密货币行情
QQQB - 币种排行
EUR - BTC行情
USD1 - BTC行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 比特币行情
EUR - 币种排行
Zama - BTC行情
比特现金 - 加密货币行情
Celestia - 币种排行
Lido DAO - 比特币行情
Hedera - 数字货币市值
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Aave - 比特币
THORChain - 比特币行情
United Stables - BTC行情
USDC - 加密货币行情
USDC - 比特币行情
USDC - 比特币行情
Pyth Network - 比特币行情
Nillion - BTC行情