24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
INJInjective
|
$7.115 | $8.20 | $6.93 | $2,020.09万 | $8.14亿 | -8.79% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3339 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.75% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.46万 | $8.04亿 | -3.76% |
| 5 |
BNB币安币
|
$702.49 | $754.29 | $680.00 | $4.53亿 | $985.64亿 | -5.58% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.57万 | $1,841.41万 | -8.59% |
| 514 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.61万 | $1,658.27万 | -5.58% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 339 |
AWEAWE Network
|
$0.069 | $0.07038 | $0.06708 | $76.70万 | $1.36亿 | -0.49% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.45万 | $258.18万 | -6.69% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.83% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $63.56万 | $1,027.35万 | -0.91% |
| 82 |
OPOptimism
|
$0.1035 | $0.1148 | $0.0938 | $829.70万 | $2.61亿 | -5.39% |
| 9 |
XRPXRP (瑞波币)
|
$1.2477 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.22% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $34.34万 | $853.20万 | -5.91% |
相关站点
共 40 个
牛来 - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Official Trump - 币种排行
PancakeSwap - 币种排行
Celo - 加密货币行情
Lido DAO - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 比特币
First Digital - 加密货币行情
Polkadot - 币种排行
Lido DAO - 币种排行
Tokamak - 币种排行
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
瑞波币 - 比特币
Caldera - 比特币行情
Initia - 币种排行
瑞波币 - 加密货币行情
Pendle - 以太坊ETH价格
Virtuals - 数字货币市值
LayerZero - 加密货币行情
Zama - 比特币行情
Horizen - 币种排行
Aave - BTC行情
Polkadot - 以太坊ETH价格
Injective - 币种排行
Worldcoin - BTC行情
Horizen - BTC行情
Tether Gold - BTC行情
Raydium - BTC行情
Curve DAO - 数字货币市值
QQQB - 比特币
Initia - 比特币行情
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Zama - BTC行情
Chainlink - BTC行情