24H 最高$0.176
24H 最低$0.148
今日开盘$0.1677
24H 成交量$2,720.55万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$133.18 -5.85%
AvalancheAVAX
$8.576 -2.29%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.46 -17.55%
Tether GoldXAUT
$3973.86 -1.47%
SpaceX (bStocks Tokenized StocSPCXB
$138.29 -3.73%
Artificial Superintelligence AFET
$0.1653 -8.67%
Ondo
$0.3911 -5.17%
Circle Internet Group (bStocksCRCLB
$75.27 -5.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INJInjective
|
$7.224 | $8.20 | $6.93 | $1,924.97万 | $8.14亿 | -9.19% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3382 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 1.96% |
| 228 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $152.53万 | $8.04亿 | -2.76% |
| 5 |
BNB币安币
|
$701.58 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.22% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $157.01万 | $1,841.41万 | -8.84% |
| 512 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -6.17% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.93万 | $1,652.10万 | -6.58% |
| 351 |
AWEAWE Network
|
$0.06854 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.65% |
| 473 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.34% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $115.72万 | $2,123.40万 | -4.71% |
| 388 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.86万 | $1,027.35万 | -1.39% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.42万 | $2.61亿 | -5.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.2501 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.14% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.34万 | $853.20万 | -6.24% |
相关站点
共 40 个
Aave - BTC行情
Sei - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 比特币
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Curve DAO - 加密货币行情
USD.AI - BTC行情
狗币 - 币种排行
USDC - 数字货币市值
达世币 - BTC行情
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
比特现金 - 币种排行
Gram - 币种排行
Lido DAO - BTC行情
Render - 加密货币行情
Aptos - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 比特币行情
Aptos - 比特币
Filecoin - 币种排行
达世币 - 币种排行
Celestia - 比特币
Ondo - 加密货币行情
World Liberty - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 比特币
Arbitrum - 数字货币市值
Pyth Network - 币种排行
Quant - 比特币行情
Gram - 数字货币市值
Lido DAO - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
BEAMX - 数字货币市值