24H 最高$5.41
24H 最低$5.10
今日开盘$5.27
24H 成交量$79.28万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.598 | $8.21 | $7.52 | $1,123.10万 | $8.09亿 | -5.05% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,732.21万 | $312.78亿 | 0.00% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.54万 | $7.99亿 | -0.75% |
| 8 |
BNB币安币
|
$755 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.14% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 636 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.36万 | $1,659.36万 | -2.81% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.39万 | $1,659.52万 | -7.14% |
| 198 |
AWEAWE Network
|
$0.06758 | $0.07134 | $0.0663 | $104.64万 | $1.33亿 | -0.47% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 469 |
RARESuperRare
|
$0.01228 | $0.01286 | $0.01217 | $26.51万 | $1,033.82万 | -4.51% |
| 90 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.43万 | $2.60亿 | -3.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.2971 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.40% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -1.70% |
相关站点
共 40 个
QQQB - 比特币行情
Renzo - 比特币
达世币 - 数字货币市值
Renzo - BTC行情
Chainlink - 数字货币市值
Aster - 比特币行情
Midnight - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - BTC行情
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 币种排行
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 比特币
Bittensor - 加密货币行情
LITEB - 加密货币行情
Raydium - 加密货币行情
Aster - BTC行情
Tutorial - 加密货币行情
MarsCoin - 比特币
币安币 - 比特币
恒星币 - 比特币
Zama - 加密货币行情
Chainlink - 数字货币市值
Aster - BTC行情
Worldcoin - 比特币
Injective - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 数字货币市值
Avalanche - 比特币
Nillion - 加密货币行情
Plume - 比特币行情
Renzo - 比特币行情
USD1 - 加密货币行情
Pepe - 比特币
Ethena - 币种排行