24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$147.79万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,143.95万 | $8.09亿 | -3.84% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.71万 | $312.78亿 | -0.09% |
| 419 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $32.79万 | $7.99亿 | 0.00% |
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 624 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $11.33万 | $1,659.36万 | -3.57% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 225 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.0663 | $85.28万 | $1.33亿 | -0.62% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $371.00万 | $2.60亿 | -3.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.2943 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.55% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
相关站点
共 40 个
Ondo - 比特币
Quant - 币种排行
StraitsX XUSD - 币种排行
Tutorial - 币种排行
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
Artificial - 比特币
Chainlink - 比特币行情
Uniswap - 加密货币行情
MegaETH - 加密货币行情
BFUSD - 数字货币市值
Ethena - 比特币
QQQB - BTC行情
First Digital - 比特币行情
MyShell - 数字货币市值
Optimism - 比特币行情
Sui - 比特币
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
EUR - 币种排行
币安币 - 比特币行情
Caldera - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 比特币
Polkadot - 比特币
Gram - BTC行情
MegaETH - 数字货币市值
Caldera - 数字货币市值
USD1 - 比特币行情
币安币 - 币种排行
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 比特币行情
Falcon Finance - 比特币行情